Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 10:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:0026.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 16:04:521411 300,001211 500,00711 502,00611 870,00512 558,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:04:521411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:04:521411 250,00911 300,00711 500,00211 502,00111 870,0012 820,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:03:241411 300,001211 500,00711 502,00611 870,00512 520,0012 820,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:03:221411 300,001211 500,00711 502,00611 870,00512 520,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:03:221411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:03:211411 250,00911 300,00711 500,00211 502,00111 870,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:02:391411 300,001211 500,00711 502,00611 870,00512 510,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:02:391411 300,001211 500,00711 502,00611 870,00512 510,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:02:371411 300,001211 500,00711 502,00611 870,00512 510,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:02:361411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:02:361411 250,00911 300,00711 500,00211 502,00111 870,0012 808,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:01:091411 300,001211 500,00711 502,00611 870,00512 508,0012 808,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:01:071411 300,001211 500,00711 502,00611 870,00512 508,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:01:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:01:061411 250,00911 300,00711 500,00211 502,00111 870,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:00:251411 300,001211 500,00711 502,00611 870,00512 510,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 16:00:221411 300,001211 500,00711 502,00611 870,00512 510,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:00:221411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:00:221411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 16:00:221411 250,00911 300,00711 500,00211 502,00111 870,0012 816,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:59:401411 300,001211 500,00711 502,00611 870,00512 516,0012 816,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:59:371411 300,001211 500,00711 502,00611 870,00512 516,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:59:371411 300,001211 500,00711 502,00611 870,00512 516,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:59:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:59:351411 250,00911 300,00711 500,00211 502,00111 870,0012 802,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:58:541411 300,001211 500,00711 502,00611 870,00512 502,0012 802,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:58:521411 300,001211 500,00711 502,00611 870,00512 502,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:58:521411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:58:521411 250,00911 300,00711 500,00211 502,00111 870,0012 828,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:58:081411 300,001211 500,00711 502,00611 870,00512 528,0012 828,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:58:061411 300,001211 500,00711 502,00611 870,00512 528,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:58:061411 300,001211 500,00711 502,00611 870,00512 528,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:58:051411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:58:051411 250,00911 300,00711 500,00211 502,00111 870,0012 816,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:57:241411 300,001211 500,00711 502,00611 870,00512 516,0012 816,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:57:211411 300,001211 500,00711 502,00611 870,00512 516,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:57:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:57:211411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:57:211411 250,00911 300,00711 500,00211 502,00111 870,0012 832,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:56:401411 300,001211 500,00711 502,00611 870,00512 532,0012 832,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:56:371411 300,001211 500,00711 502,00611 870,00512 532,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:56:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:56:371411 250,00911 300,00711 500,00211 502,00111 870,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:55:551411 300,001211 500,00711 502,00611 870,00512 510,0012 810,00513 000,00813 170,00916 040,00100,000
08.07.2026 15:55:521411 300,001211 500,00711 502,00611 870,00512 510,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:55:521411 300,001211 500,00711 502,00611 870,00512 510,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:55:521411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:55:521411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 15:55:521411 250,00911 300,00711 500,00211 502,00111 870,0012 812,00513 000,00813 170,00916 040,00100,000